ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,012 Value ($000) $274 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 9,165 Value ($000) $245 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 8,026 Value ($000) $267 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,012	$274	$18.70	$16.69 - $20.69
Q2 2022	9,165	$245	$20.88	$17.76 - $24.49
Q1 2022	8,026	$267	$21.12	$17.87 - $25.84