ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,730 Value ($000) $1,049 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 59,730 Value ($000) $1,285 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 49,818 Value ($000) $1,095 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 53,138 Value ($000) $1,044 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 51,182 Value ($000) $946 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 108,320 Value ($000) $2,139 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 69,571 Value ($000) $1,492 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 58,347 Value ($000) $1 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 58,347 Value ($000) $1,327 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 58,347 Value ($000) $1,273 Avg Close $19.31 Range $18.48 - $20.38