ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,727 Value ($000) $3,137 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 263,048 Value ($000) $4,606 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 147,012 Value ($000) $3,162 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 81,107 Value ($000) $1,784 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 313,633 Value ($000) $6,160 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 386,358 Value ($000) $7,140 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 248,035 Value ($000) $4,899 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 454,588 Value ($000) $9,746 Avg Close $20.24 Range $18.89 - $22.05
Q3 2022
Shares 556,655 Value ($000) $13,838 Avg Close $18.70 Range $16.69 - $20.69