ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $26 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,500 Value ($000) $32 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,500 Value ($000) $33 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,500 Value ($000) $29 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,500 Value ($000) $28 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,500 Value ($000) $30 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,000 Value ($000) $21 Avg Close $20.24 Range $18.89 - $22.05