ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,165 Value ($000) $312 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 17,860 Value ($000) $313 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 18,040 Value ($000) $388 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 17,965 Value ($000) $395 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 18,565 Value ($000) $365 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 19,065 Value ($000) $352 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 16,890 Value ($000) $334 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 12,825 Value ($000) $275 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 12,758 Value ($000) $293 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 12,828 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q1 2021
Shares 46,457 Value ($000) $886 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 42,617 Value ($000) $749 Avg Close $10.05 Range $8.92 - $11.81