ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,493 Value ($000) $575 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 39,916 Value ($000) $699 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 51,328 Value ($000) $1,104 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 51,892 Value ($000) $1,141 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 59,289 Value ($000) $1,164 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 59,254 Value ($000) $1,095 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 60,920 Value ($000) $1,203 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 60,488 Value ($000) $1,297 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 60,457 Value ($000) $1,391 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 70,726 Value ($000) $1,609 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 116,816 Value ($000) $2,549 Avg Close $19.31 Range $18.48 - $20.38