ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 69 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 16 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 16 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 16 Value ($000) $0 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 15 Value ($000) $0 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 15 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 10 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q2 2022
Shares 81 Value ($000) $2 Avg Close $20.88 Range $17.76 - $24.49