ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,600 Value ($000) $1,332 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 149,300 Value ($000) $2,614 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 149,300 Value ($000) $3,211 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 116,700 Value ($000) $2,566 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 116,700 Value ($000) $2,292 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,600	$1,332	$17.64	$16.41 - $19.67
Q3 2025	149,300	$2,614	$19.25	$17.02 - $22.24
Q2 2025	149,300	$3,211	$21.20	$19.04 - $22.50
Q1 2025	116,700	$2,566	$19.97	$18.69 - $21.38
Q4 2024	116,700	$2,292	$18.22	$16.36 - $19.33