ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,179 Value ($000) $570 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 82,608 Value ($000) $1,551 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 83,260 Value ($000) $1,791 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 82,637 Value ($000) $1,817 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 32,797 Value ($000) $644 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 54,880 Value ($000) $1,014 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 54,429 Value ($000) $1,075 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 52,512 Value ($000) $1,126 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 41,796 Value ($000) $961 Avg Close $20.72 Range $19.58 - $21.63