ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,755 Value ($000) $210 Avg Close $21.20 Range $19.04 - $22.50

Q1 2023

Shares 1,141 Value ($000) $24 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 2,574 Value ($000) $53 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 4,948 Value ($000) $123 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 19,218 Value ($000) $513 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,755	$210	$21.20	$19.04 - $22.50
Q1 2023	1,141	$24	$19.06	$17.69 - $19.95
Q4 2022	2,574	$53	$18.83	$16.70 - $20.02
Q3 2022	4,948	$123	$18.70	$16.69 - $20.69
Q2 2022	19,218	$513	$20.88	$17.76 - $24.49