ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,500 Value ($000) $394 Avg Close $19.25 Range $17.02 - $22.24

Q3 2024

Shares 41,500 Value ($000) $767 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 25,000 Value ($000) $494 Avg Close $19.38 Range $18.51 - $20.33

Q3 2023

Shares 30,000 Value ($000) $683 Avg Close $20.83 Range $19.79 - $22.32

Q1 2023

Shares 31,140 Value ($000) $647 Avg Close $19.06 Range $17.69 - $19.95

Q2 2022

Shares 63,902 Value ($000) $1,707 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,500	$394	$19.25	$17.02 - $22.24
Q3 2024	41,500	$767	$18.68	$17.02 - $20.09
Q2 2024	25,000	$494	$19.38	$18.51 - $20.33
Q3 2023	30,000	$683	$20.83	$19.79 - $22.32
Q1 2023	31,140	$647	$19.06	$17.69 - $19.95
Q2 2022	63,902	$1,707	$20.88	$17.76 - $24.49