ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,426 Value ($000) $980 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 14,913 Value ($000) $398 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 51,069 Value ($000) $1,698 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 7,093 Value ($000) $214 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 167,004 Value ($000) $5,199 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 33,754 Value ($000) $664 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 23,613 Value ($000) $415 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 38,358 Value ($000) $531 Avg Close $9.63 Range $8.51 - $10.71