ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568,880 Value ($000) $44,108 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,240,356 Value ($000) $39,229 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 609,308 Value ($000) $13,106 Avg Close $21.20 Range $19.04 - $22.50
Q4 2024
Shares 2,679,175 Value ($000) $52,619 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 5,448,470 Value ($000) $100,688 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 3,305,572 Value ($000) $65,285 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,862,368 Value ($000) $61,369 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 663,221 Value ($000) $15,254 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 171,760 Value ($000) $3,908 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 1,976,204 Value ($000) $41,066 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 615,418 Value ($000) $12,764 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 178,975 Value ($000) $4,449 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 429,941 Value ($000) $11,488 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 297,916 Value ($000) $9,906 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 417,859 Value ($000) $12,615 Avg Close $21.44 Range $18.01 - $25.64