ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97 Value ($000) $2 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 225 Value ($000) $5 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 131 Value ($000) $3 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 97 Value ($000) $2 Avg Close $18.22 Range $16.36 - $19.33

Q3 2023

Shares 416 Value ($000) $9 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97	$2	$19.25	$17.02 - $22.24
Q2 2025	225	$5	$21.20	$19.04 - $22.50
Q1 2025	131	$3	$19.97	$18.69 - $21.38
Q4 2024	97	$2	$18.22	$16.36 - $19.33
Q3 2023	416	$9	$20.83	$19.79 - $22.32