ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,000 Value ($000) $436 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 41,250 Value ($000) $857 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 165,000 Value ($000) $3,422 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 144,500 Value ($000) $3,592 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 7,500 Value ($000) $249 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 12,500 Value ($000) $377 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 8,500 Value ($000) $265 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 22,500 Value ($000) $442 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 25,264 Value ($000) $482 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 21,250 Value ($000) $374 Avg Close $10.05 Range $8.92 - $11.81