ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,390 Value ($000) $814 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 29,385 Value ($000) $515 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 30,180 Value ($000) $649 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 31,010 Value ($000) $682 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 39,770 Value ($000) $781 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 56,165 Value ($000) $1,038 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 56,395 Value ($000) $1,114 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 57,095 Value ($000) $1,224 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 57,345 Value ($000) $1,319 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 60,115 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 62,045 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 63,749 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 63,954 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 64,079 Value ($000) $1,593 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 64,904 Value ($000) $1,734 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 64,954 Value ($000) $2,160 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 65,654 Value ($000) $1,982 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 62,329 Value ($000) $1,940 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 32,185 Value ($000) $633 Avg Close $13.01 Range $11.90 - $14.29