ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126 Value ($000) $208 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 11,656 Value ($000) $204 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 11,612 Value ($000) $250 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 11,618 Value ($000) $255 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 11,359 Value ($000) $223 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 11,335 Value ($000) $209 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 11,590 Value ($000) $229 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 11,493 Value ($000) $246 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 11,561 Value ($000) $266 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 11,381 Value ($000) $259 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 11,452 Value ($000) $250 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 11,420 Value ($000) $237 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 11,393 Value ($000) $236 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 11,993 Value ($000) $298 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 11,393 Value ($000) $304 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 24,954 Value ($000) $753 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 24,954 Value ($000) $753 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 105,277 Value ($000) $3,277 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 133,121 Value ($000) $2,617 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 167,708 Value ($000) $3,198 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 407,705 Value ($000) $7,167 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 235,073 Value ($000) $3,256 Avg Close $9.63 Range $8.51 - $10.71