ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,751 Value ($000) $4,099 Avg Close $17.64 Range $16.41 - $19.67
Q2 2025
Shares 395,563 Value ($000) $9 Avg Close $21.20 Range $19.04 - $22.50
Q4 2024
Shares 35,232 Value ($000) $1 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 86,961 Value ($000) $2 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 145,238 Value ($000) $3 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 15,553 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 14,000 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 46,018 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 541,937 Value ($000) $11 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 51,962 Value ($000) $1,292 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 109,302 Value ($000) $2,921 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 147,700 Value ($000) $4,911 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 85,353 Value ($000) $2,577 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 29,267 Value ($000) $911 Avg Close $17.74 Range $12.79 - $23.00
Q1 2021
Shares 24,503 Value ($000) $467 Avg Close $11.72 Range $10.67 - $13.77
Q3 2020
Shares 38,564 Value ($000) $534 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 93,244 Value ($000) $1,470 Avg Close $10.29 Range $10.10 - $10.88