ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,655 Value ($000) $1,385 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 313,219 Value ($000) $5,484 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 224,344 Value ($000) $4,826 Avg Close $21.20 Range $19.04 - $22.50

Q1 2024

Shares 29,375 Value ($000) $630 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 20,803 Value ($000) $478 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 17,611 Value ($000) $401 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,655	$1,385	$17.64	$16.41 - $19.67
Q3 2025	313,219	$5,484	$19.25	$17.02 - $22.24
Q2 2025	224,344	$4,826	$21.20	$19.04 - $22.50
Q1 2024	29,375	$630	$20.24	$18.89 - $22.05
Q4 2023	20,803	$478	$20.72	$19.58 - $21.63
Q3 2023	17,611	$401	$20.83	$19.79 - $22.32