ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,502 Value ($000) $1,011 Avg Close $18.22 Range $16.36 - $19.33

Q1 2024

Shares 50,862 Value ($000) $1,090 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 50,578 Value ($000) $1,163 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 50,293 Value ($000) $1,144 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 50,017 Value ($000) $1,091 Avg Close $19.31 Range $18.48 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,502	$1,011	$18.22	$16.36 - $19.33
Q1 2024	50,862	$1,090	$20.24	$18.89 - $22.05
Q4 2023	50,578	$1,163	$20.72	$19.58 - $21.63
Q3 2023	50,293	$1,144	$20.83	$19.79 - $22.32
Q2 2023	50,017	$1,091	$19.31	$18.48 - $20.38