ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,719 Value ($000) $1,712 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 83,373 Value ($000) $1,460 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 72,796 Value ($000) $1,566 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 49,579 Value ($000) $1,090 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 26,365 Value ($000) $518 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 33,435 Value ($000) $618 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 31,633 Value ($000) $625 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 31,580 Value ($000) $677 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 30,156 Value ($000) $694 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 26,498 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 23,517 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38