ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 118,599 Value ($000) $2,464 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 54,921 Value ($000) $1,139 Avg Close $18.83 Range $16.70 - $20.02

Q2 2022

Shares 25,955 Value ($000) $694 Avg Close $20.88 Range $17.76 - $24.49

Q4 2021

Shares 77,734 Value ($000) $2,400 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	118,599	$2,464	$19.06	$17.69 - $19.95
Q4 2022	54,921	$1,139	$18.83	$16.70 - $20.02
Q2 2022	25,955	$694	$20.88	$17.76 - $24.49
Q4 2021	77,734	$2,400	$21.44	$18.01 - $25.64