ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,221 Value ($000) $407 Avg Close $19.25 Range $17.02 - $22.24

Q1 2023

Shares 88,136 Value ($000) $1,831 Avg Close $19.06 Range $17.69 - $19.95

Q1 2021

Shares 3,850 Value ($000) $73,000 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 37,988 Value ($000) $668,000 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,221	$407	$19.25	$17.02 - $22.24
Q1 2023	88,136	$1,831	$19.06	$17.69 - $19.95
Q1 2021	3,850	$73,000	$11.72	$10.67 - $13.77
Q4 2020	37,988	$668,000	$10.05	$8.92 - $11.81