ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $252 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 14,433 Value ($000) $253 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 15,456 Value ($000) $332 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 14,993 Value ($000) $330 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 14,664 Value ($000) $288 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 14,236 Value ($000) $263 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 14,222 Value ($000) $281 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 14,200 Value ($000) $304 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 14,200 Value ($000) $327 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 14,255 Value ($000) $324 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 14,200 Value ($000) $310 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 14,200 Value ($000) $295 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 14,300 Value ($000) $297 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 14,200 Value ($000) $353 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 14,582 Value ($000) $389 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 14,251 Value ($000) $474 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 14,225 Value ($000) $429 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 14,200 Value ($000) $442 Avg Close $17.74 Range $12.79 - $23.00