ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,394 Value ($000) $178 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 14,484 Value ($000) $254 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 15,462 Value ($000) $333 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 11,471 Value ($000) $252 Avg Close $19.97 Range $18.69 - $21.38
Q2 2024
Shares 16,411 Value ($000) $324 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 29,035 Value ($000) $623 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 31,941 Value ($000) $735 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 16,460 Value ($000) $374 Avg Close $20.83 Range $19.79 - $22.32