ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,763 Value ($000) $3,035 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 898,541 Value ($000) $15,733 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 1,541,028 Value ($000) $33,148 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 608,603 Value ($000) $13,383 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 76,597 Value ($000) $1,504 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,763	$3,035	$17.64	$16.41 - $19.67
Q3 2025	898,541	$15,733	$19.25	$17.02 - $22.24
Q2 2025	1,541,028	$33,148	$21.20	$19.04 - $22.50
Q1 2025	608,603	$13,383	$19.97	$18.69 - $21.38
Q4 2024	76,597	$1,504	$18.22	$16.36 - $19.33