ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Antara Capital LP's Holding History (CIK: 0001750183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 595,089 Value ($000) $11,753 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 47,500 Value ($000) $1,018 Avg Close $20.24 Range $18.89 - $22.05

Q1 2023

Shares 2,023,300 Value ($000) $42,044 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 2,070,000 Value ($000) $42,932 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	595,089	$11,753	$19.38	$18.51 - $20.33
Q1 2024	47,500	$1,018	$20.24	$18.89 - $22.05
Q1 2023	2,023,300	$42,044	$19.06	$17.69 - $19.95
Q4 2022	2,070,000	$42,932	$18.83	$16.70 - $20.02