ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

One Fin Capital Management LP's Holding History (CIK: 0001753875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 485,000 Value ($000) $11,155 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 735,000 Value ($000) $16,721 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 550,000 Value ($000) $12,001 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 550,000 Value ($000) $11,429 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	485,000	$11,155	$20.72	$19.58 - $21.63
Q3 2023	735,000	$16,721	$20.83	$19.79 - $22.32
Q2 2023	550,000	$12,001	$19.31	$18.48 - $20.38
Q1 2023	550,000	$11,429	$19.06	$17.69 - $19.95