ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255,465 Value ($000) $21,556 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 1,190,722 Value ($000) $20,850 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 1,168,874 Value ($000) $25,142 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 34,825 Value ($000) $766 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 16,779 Value ($000) $330 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255,465	$21,556	$17.64	$16.41 - $19.67
Q3 2025	1,190,722	$20,850	$19.25	$17.02 - $22.24
Q2 2025	1,168,874	$25,142	$21.20	$19.04 - $22.50
Q1 2025	34,825	$766	$19.97	$18.69 - $21.38
Q4 2024	16,779	$330	$18.22	$16.36 - $19.33