ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,962 Value ($000) $2,575 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 34,675 Value ($000) $607 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 12,079 Value ($000) $266 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 10,110 Value ($000) $199 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 21,591 Value ($000) $399 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 22,266 Value ($000) $440 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 23,257 Value ($000) $499 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 12,232 Value ($000) $281 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 11,849 Value ($000) $270 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 11,044 Value ($000) $241 Avg Close $19.31 Range $18.48 - $20.38