ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,112 Value ($000) $24 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 485 Value ($000) $11 Avg Close $19.97 Range $18.69 - $21.38

Q1 2024

Shares 1,921 Value ($000) $41 Avg Close $20.24 Range $18.89 - $22.05

Q2 2022

Shares 100 Value ($000) $2 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,112	$24	$21.20	$19.04 - $22.50
Q1 2025	485	$11	$19.97	$18.69 - $21.38
Q1 2024	1,921	$41	$20.24	$18.89 - $22.05
Q2 2022	100	$2	$20.88	$17.76 - $24.49