ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,288 Value ($000) $915 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 46,415 Value ($000) $813 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 61,611 Value ($000) $1,325 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 53,318 Value ($000) $1,172 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 47,809 Value ($000) $939 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 20,085 Value ($000) $371 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 39,259 Value ($000) $775 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 26,085 Value ($000) $559 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 23,713 Value ($000) $545 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 27,203 Value ($000) $619 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 15,580 Value ($000) $340 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 15,596 Value ($000) $324 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 11,043 Value ($000) $229 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 9,513 Value ($000) $236 Avg Close $18.70 Range $16.69 - $20.69