ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,565 Value ($000) $2,145 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 52,052 Value ($000) $1,022 Avg Close $18.22 Range $16.36 - $19.33

Q1 2023

Shares 19,153 Value ($000) $398 Avg Close $19.06 Range $17.69 - $19.95

Q4 2021

Shares 13,400 Value ($000) $405 Avg Close $21.44 Range $18.01 - $25.64

Q4 2020

Shares 44,114 Value ($000) $743 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,565	$2,145	$19.97	$18.69 - $21.38
Q4 2024	52,052	$1,022	$18.22	$16.36 - $19.33
Q1 2023	19,153	$398	$19.06	$17.69 - $19.95
Q4 2021	13,400	$405	$21.44	$18.01 - $25.64
Q4 2020	44,114	$743	$10.05	$8.92 - $11.81