ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469,593 Value ($000) $42,403 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 6,709,248 Value ($000) $117,479 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 7,081,341 Value ($000) $152,320 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 8,030,959 Value ($000) $176,601 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 10,204,862 Value ($000) $200,423 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 8,546,881 Value ($000) $157,946 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 6,960,982 Value ($000) $137,479 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 6,808,813 Value ($000) $145,981 Avg Close $20.24 Range $18.89 - $22.05