ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,455 Value ($000) $1,133 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 49,179 Value ($000) $1,101 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 49,072 Value ($000) $964 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 36,160 Value ($000) $775 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 34,487 Value ($000) $681 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 36,160 Value ($000) $775 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 28,860 Value ($000) $664 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 28,163 Value ($000) $641 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 22,480 Value ($000) $491 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 22,056 Value ($000) $458 Avg Close $19.06 Range $17.69 - $19.95
Q4 2021
Shares 7,134 Value ($000) $215 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 7,414 Value ($000) $231 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 14,923 Value ($000) $293 Avg Close $13.01 Range $11.90 - $14.29