ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 902,017 Value ($000) $17,716 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 739,999 Value ($000) $13,675 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 999,999 Value ($000) $19,750 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 1,539,999 Value ($000) $33,018 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 799,999 Value ($000) $18,400 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 1,185,193 Value ($000) $26,963 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	902,017	$17,716	$18.22	$16.36 - $19.33
Q3 2024	739,999	$13,675	$18.68	$17.02 - $20.09
Q2 2024	999,999	$19,750	$19.38	$18.51 - $20.33
Q1 2024	1,539,999	$33,018	$20.24	$18.89 - $22.05
Q4 2023	799,999	$18,400	$20.72	$19.58 - $21.63
Q3 2023	1,185,193	$26,963	$20.83	$19.79 - $22.32