ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129,355 Value ($000) $2,845 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 134,605 Value ($000) $2,644 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 218,895 Value ($000) $4,045 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 230,215 Value ($000) $4,547 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 243,205 Value ($000) $5,214 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 254,542 Value ($000) $5,854 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 265,913 Value ($000) $6,050 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 270,638 Value ($000) $5,905 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 276,288 Value ($000) $5,741 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 196,490 Value ($000) $4,075 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 187,190 Value ($000) $4,654 Avg Close $18.70 Range $16.69 - $20.69