ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 186,675 Value ($000) $4,015 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 196,500 Value ($000) $4,321 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 207,807 Value ($000) $4,081 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 207,807 Value ($000) $3,840 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 207,807 Value ($000) $4,104 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 207,807 Value ($000) $4,455 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 207,807 Value ($000) $4,780 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 216,007 Value ($000) $4,914 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 223,007 Value ($000) $4,866 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 223,007 Value ($000) $4,634 Avg Close $19.06 Range $17.69 - $19.95