ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,125 Value ($000) $1,395 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 61,799 Value ($000) $1,282 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 22,198 Value ($000) $552 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 26,420 Value ($000) $709 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 26,481 Value ($000) $880 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,125	$1,395	$19.06	$17.69 - $19.95
Q4 2022	61,799	$1,282	$18.83	$16.70 - $20.02
Q3 2022	22,198	$552	$18.70	$16.69 - $20.69
Q2 2022	26,420	$709	$20.88	$17.76 - $24.49
Q1 2022	26,481	$880	$21.12	$17.87 - $25.84