ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,606 Value ($000) $251 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 14,606 Value ($000) $256 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 14,606 Value ($000) $314 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 14,981 Value ($000) $329 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 16,993 Value ($000) $334 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 16,643 Value ($000) $308 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 16,288 Value ($000) $322 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 15,723 Value ($000) $337 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 15,255 Value ($000) $351 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 14,998 Value ($000) $341 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 14,458 Value ($000) $315 Avg Close $19.31 Range $18.48 - $20.38