ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50

Q2 2024

Shares 25 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33

Q3 2022

Shares 10 Value ($000) $0 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 10 Value ($000) $0 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 10 Value ($000) $0 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$0	$21.20	$19.04 - $22.50
Q2 2024	25	$0	$19.38	$18.51 - $20.33
Q3 2022	10	$0	$18.70	$16.69 - $20.69
Q2 2022	10	$0	$20.88	$17.76 - $24.49
Q1 2022	10	$0	$21.12	$17.87 - $25.84