ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,213 Value ($000) $301 Avg Close $19.25 Range $17.02 - $22.24

Q1 2025

Shares 10,690 Value ($000) $235 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 10,490 Value ($000) $206 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 12,490 Value ($000) $231 Avg Close $18.68 Range $17.02 - $20.09

Q1 2024

Shares 76,713 Value ($000) $1,645 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,213	$301	$19.25	$17.02 - $22.24
Q1 2025	10,690	$235	$19.97	$18.69 - $21.38
Q4 2024	10,490	$206	$18.22	$16.36 - $19.33
Q3 2024	12,490	$231	$18.68	$17.02 - $20.09
Q1 2024	76,713	$1,645	$20.24	$18.89 - $22.05