ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,865 Value ($000) $478 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 12,340 Value ($000) $216 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 12,326 Value ($000) $265 Avg Close $21.20 Range $19.04 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,865	$478	$17.64	$16.41 - $19.67
Q3 2025	12,340	$216	$19.25	$17.02 - $22.24
Q2 2025	12,326	$265	$21.20	$19.04 - $22.50