ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 529 Value ($000) $12 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 529 Value ($000) $12 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,933 Value ($000) $40 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,933 Value ($000) $40 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,933 Value ($000) $48 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,933 Value ($000) $53 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 529 Value ($000) $18 Avg Close $21.12 Range $17.87 - $25.84