ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,730 Value ($000) $373 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 56,167 Value ($000) $983 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 235,151 Value ($000) $5,058 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 242,976 Value ($000) $5,343 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 205,851 Value ($000) $4,043 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 387,618 Value ($000) $7,163 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 354,452 Value ($000) $7,000 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 278,111 Value ($000) $5,963 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 354,602 Value ($000) $8,156 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 303,335 Value ($000) $6,901 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 385,639 Value ($000) $8,415 Avg Close $19.31 Range $18.48 - $20.38