ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,099 Value ($000) $517 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 20,733 Value ($000) $363 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 17,269 Value ($000) $371 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 37,386 Value ($000) $822 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 20,276 Value ($000) $398 Avg Close $18.22 Range $16.36 - $19.33
Q1 2023
Shares 10,425 Value ($000) $217 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 6,816 Value ($000) $169 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 6,067 Value ($000) $162 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 6,709 Value ($000) $223 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,051 Value ($000) $32 Avg Close $21.44 Range $18.01 - $25.64