ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,089 Value ($000) $13,566 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 36,532 Value ($000) $640 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 126,655 Value ($000) $2,724 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 17,810 Value ($000) $392 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 54,759 Value ($000) $1,075 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 17,544 Value ($000) $324 Avg Close $18.68 Range $17.02 - $20.09
Q1 2024
Shares 42,473 Value ($000) $911 Avg Close $20.24 Range $18.89 - $22.05
Q4 2022
Shares 16,183 Value ($000) $336 Avg Close $18.83 Range $16.70 - $20.02
Q3 2021
Shares 6,555 Value ($000) $204 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 11,654 Value ($000) $229 Avg Close $13.01 Range $11.90 - $14.29