ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,069 Value ($000) $2,115 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 84,844 Value ($000) $2,267 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 86,019 Value ($000) $2,860 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 91,386 Value ($000) $2,759 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 93,680 Value ($000) $2,916 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 95,788 Value ($000) $1,883 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 102,888 Value ($000) $1,962 Avg Close $11.72 Range $10.67 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,069	$2,115	$18.70	$16.69 - $20.69
Q2 2022	84,844	$2,267	$20.88	$17.76 - $24.49
Q1 2022	86,019	$2,860	$21.12	$17.87 - $25.84
Q4 2021	91,386	$2,759	$21.44	$18.01 - $25.64
Q3 2021	93,680	$2,916	$17.74	$12.79 - $23.00
Q2 2021	95,788	$1,883	$13.01	$11.90 - $14.29
Q1 2021	102,888	$1,962	$11.72	$10.67 - $13.77