ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,319 Value ($000) $1,242 Avg Close $17.64 Range $16.41 - $19.67
Q1 2025
Shares 75,643 Value ($000) $1,663 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 600,791 Value ($000) $11,800 Avg Close $18.22 Range $16.36 - $19.33
Q3 2023
Shares 13,153 Value ($000) $299 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 19,416 Value ($000) $424 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 12,120 Value ($000) $252 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 350,630 Value ($000) $7,272 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 277,776 Value ($000) $6,905 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 202,513 Value ($000) $5,411 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 109,321 Value ($000) $3,635 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 130,810 Value ($000) $3,949 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 12,589 Value ($000) $392 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 16,639 Value ($000) $327 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 91,468 Value ($000) $1,744 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 19,896 Value ($000) $350 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 11,901 Value ($000) $165 Avg Close $9.63 Range $8.51 - $10.71