ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 116,772 Value ($000) $3 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 137,922 Value ($000) $3 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 210,572 Value ($000) $4 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 322,672 Value ($000) $6 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 296,804 Value ($000) $6 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 310,504 Value ($000) $7 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 315,175 Value ($000) $7 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 357,040 Value ($000) $8 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 427,190 Value ($000) $9 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 388,860 Value ($000) $8 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 312,630 Value ($000) $6 Avg Close $18.83 Range $16.70 - $20.02